PUT - SPRINTER OPEN END - DANONE | Real-time Euronext Paris 07:09:31 2024-06-03 am EDT | ||
| 0.435 EUR | -5.43% |
|
| 1 month | -32.35% | ||
| 3 months | -25.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.51 € | 0.48 € | 0.46 € | 0.435 € |
| Volume | 27 | 40 | 30 | 52 | 16 |
| Change | +13.95% | +4.08% | -5.88% | -4.17% | -5.43% |
| Opening | 0.44 | 0.50 | 0.51 | 0.45 | 0.425 |
| High | 0.49 | 0.52 | 0.52 | 0.48 | 0.455 |
| Low | 0.43 | 0.47 | 0.47 | 0.41 | 0.415 |
Performance
| 1 week | +2.22% | ||
| 1 month | -32.35% | ||
| 3 months | -25.81% | ||
| 6 months | -25.81% | ||
| Current year | -32.85% | ||
| 1 year | -49.73% |
Highs and lows
1 week
0.41
0.52
1 month
0.360.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04662a99b675e6c05b22794bb46.WplOAqN2-60UpQKWV55Ngrp1PsyBOIuLRO3F1-Fwlug.Pdw4WOgpmuRO0FrlMNwMyY4QSq_UFdL9Paf27tcD8YouyjhxliSY1VLCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:31 am | 0.435 | 1 | 16 |
| 07:04:30 am | 0.425 | 1 | 15 |
| 06:59:30 am | 0.435 | 1 | 14 |
| 05:39:20 am | 0.425 | 1 | 13 |
| 05:29:19 am | 0.435 | 1 | 12 |
| 05:24:18 am | 0.425 | 1 | 11 |
| 05:19:18 am | 0.435 | 1 | 10 |
| 05:09:16 am | 0.425 | 1 | 9 |
| 04:34:12 am | 0.415 | 1 | 8 |
| 04:14:10 am | 0.425 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DANONE |
| Issuer | |
| AG03V | |
| ISIN | DE000VU5QMW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- AG03V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
