PUT - SPRINTER OPEN END - ENEL | Real-time Borsa Italiana 08:34:48 2024-05-17 am EDT | ||
| 0.2085 EUR | +12.40% |
|
| Current month | -76.25% | ||
| 1 month | -84.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.244 € | 0.2535 € | 0.1555 € | 0.1855 € | 0.2085 € |
| Volume | 109 | 113 | 105 | 103 | 63 |
| Change | -7.58% | +3.89% | -38.66% | +19.29% | +12.40% |
| Opening | 0.28 | 0.27 | 0.25 | 0.16 | 0.185 |
| High | 0.30 | 0.28 | 0.25 | 0.19 | 0.2215 |
| Low | 0.22 | 0.20 | 0.13 | 0.11 | 0.143 |
Performance
| 1 week | -57.55% | ||
| Current month | -76.25% | ||
| 1 month | -84.32% | ||
| 3 months | -83.70% | ||
| 6 months | -79.04% | ||
| Current year | -60.95% | ||
| 1 year | -85.94% |
Highs and lows
1 week
0.11
0.47
1 month
0.111.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c0aef7ff142e0b.j97atCzKDiRN1o3Cbsw7pqMpm6W6HKTlbRrBXgv19SQ.--nu01amQlUYn_jwKv136_Bz_Mf2c5eKVEr2b0eju23Qhuv4QJhkdjug3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:48 am | 0.2085 | 1 | 64 |
| 08:29:47 am | 0.2095 | 1 | 63 |
| 08:24:46 am | 0.2105 | 1 | 62 |
| 08:19:45 am | 0.2135 | 1 | 61 |
| 08:09:44 am | 0.2145 | 1 | 60 |
| 08:04:43 am | 0.2135 | 1 | 59 |
| 07:59:42 am | 0.2215 | 1 | 58 |
| 07:54:41 am | 0.2175 | 1 | 57 |
| 07:49:40 am | 0.2195 | 1 | 56 |
| 07:44:39 am | 0.2145 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ENEL |
| Issuer | |
| F16419 | |
| ISIN | DE000VX13JD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.64 € |
|---|---|
| Lowest since issue | 0.1135 € |
- Stock Market
- Certificates
- F16419 Certificat
- Quotes PUT - SPRINTER OPEN END - ENEL