PUT - SPRINTER OPEN END - GOLD | Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT | ||
| 4.95 EUR | +2.70% |
|
| Current month | -8.43% | ||
| 1 month | -8.43% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.65 € | 4.88 € | 4.82 € | 4.89 € |
| Volume | 100 | 108 | 94 | 69 |
| Change | -0.64% | +4.95% | -1.23% | +1.45% |
| Opening | 4.73 | 4.69 | 5.00 | 4.81 |
| High | 4.81 | 4.88 | 5.00 | 4.93 |
| Low | 4.61 | 4.67 | 4.73 | 4.64 |
Performance
| 1 week | +0.20% | ||
| Current month | -8.43% | ||
| 1 month | -8.43% |
Highs and lows
1 week
4.61
5.00
1 month
3.805.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb89a880145bbeea0dabe.1YlLDw7DDH6-3vtl6ny0ycxNMc1WlKJcLgFQl8ONp_Y.kcF5P1eqQkzZkrEg2g_8jZoJWLd7zsMxA2MWwar3_rSC-y1VRYJZCd2qog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:43 am | 4.89 | 1 | 70 |
| 11:44:42 am | 4.91 | 1 | 69 |
| 11:34:41 am | 4.93 | 1 | 68 |
| 11:29:41 am | 4.91 | 1 | 67 |
| 11:19:40 am | 4.92 | 1 | 66 |
| 11:14:39 am | 4.93 | 1 | 65 |
| 11:09:39 am | 4.89 | 1 | 64 |
| 11:04:38 am | 4.88 | 1 | 63 |
| 10:54:37 am | 4.87 | 1 | 62 |
| 10:49:37 am | 4.86 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GOLD |
| Issuer | |
| F46798 | |
| ISIN | DE000VD28867 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.35 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- F46798 Certificat
- Quotes PUT - SPRINTER OPEN END - GOLD
