PUT - SPRINTER OPEN END - INTESA SANPAOLO Stock PUT - SPRINTER OPEN END - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO

Certificat

F46551

DE000VD28123

Market Closed - Borsa Italiana 04:04:59 2024-06-06 pm EDT
0.2485 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - INTESA SANPAOLO
Current month+8.52%
1 month-41.94%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - INTESA SANPAOLO(F46551) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.209 € 0.2885 € 0.2885 € 0.2485 €
Volume 101 114 99 101
Change -8.73% +38.04% 0.00% -13.86%
Opening 0.22 0.22 0.29 0.30
High 0.22 0.32 0.32 0.34
Low 0.20 0.22 0.26 0.24

Performance

1 week+3.97%
Current month+8.52%
1 month-41.94%

Highs and lows

1 week
0.20
Extreme 0.196
0.34
1 month
0.19
Extreme 0.194
0.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37a211d183ef7c.Tefgvl9ZYEQ9NgJyCla7AmhnVqeIfO6ggPE2uRKDVfg.ObiX8Sw4KShwUy8wWG-LbjI0J-P8BJjS8b9U7WLyYrE5hovXHA8VMV53Ww
DatePriceVolumeDaily volume
11:45:51 am 0.2385 1 98
11:40:50 am 0.248 1 97
11:35:49 am 0.247 1 96
11:30:48 am 0.238 1 95
11:20:47 am 0.2395 1 94
11:15:46 am 0.2415 1 93
11:10:45 am 0.244 1 92
11:05:44 am 0.2445 1 91
11:00:44 am 0.2435 1 90
10:55:43 am 0.245 1 89

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - INTESA SANPAOLO
Issuer
F46551
ISINDE000VD28123
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.761 €
Lowest since issue 0.194 €
  1. Stock Market
  2. Certificates
  3. F46551 Certificat
  4. Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO