PUT - SPRINTER OPEN END - L`OREAL | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 4.005 EUR | +2.30% |
|
| Current month | -4.97% | ||
| 1 month | -10.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.635 € | 3.715 € | 3.925 € | 3.915 € | 4.005 € |
| Volume | 86 | 83 | 76 | 78 | 87 |
| Change | -6.91% | +2.20% | +5.65% | -0.25% | +2.30% |
| Opening | 4.02 | 3.60 | 3.89 | 3.99 | 3.825 |
| High | 4.02 | 3.83 | 3.95 | 3.99 | 4.075 |
| Low | 3.57 | 3.55 | 3.73 | 3.81 | 3.825 |
Performance
| 1 week | +2.82% | ||
| Current month | -4.97% | ||
| 1 month | -10.48% | ||
| 3 months | -3.37% |
Highs and lows
1 week
3.55
4.08
1 month
3.394.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06535b3424b0.jLNs1BUS1ZtS7bBArI3fiIYEINtmVkPdMAx4InXVuTU.44JfvGRaitAN3NUJ87iKxbNPY5MzbibqUz0faBSQ9GXI7BuyTyC8tjCjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 4.015 | 1 | 81 |
| 11:30:45 am | 4.025 | 1 | 80 |
| 11:20:43 am | 4.035 | 1 | 79 |
| 11:15:42 am | 4.045 | 1 | 78 |
| 11:10:41 am | 4.055 | 1 | 77 |
| 11:05:40 am | 4.075 | 1 | 76 |
| 11:00:39 am | 4.055 | 1 | 75 |
| 10:55:38 am | 4.065 | 1 | 74 |
| 10:50:37 am | 4.025 | 1 | 73 |
| 10:45:36 am | 4.055 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - L`OREAL |
| Issuer | |
| RV79V | |
| ISIN | DE000VM9HDX0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.135 € |
|---|---|
| Lowest since issue | 3.385 € |
- Stock Market
- Certificates
- RV79V Certificat
- Quotes PUT - SPRINTER OPEN END - L`OREAL
