PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 10:14:48 2024-05-23 am EDT | ||
| 4.89 EUR | -2.20% |
|
| Current month | -27.01% | ||
| 1 month | -23.08% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.41 € | 5.02 € | 4.95 € | 5 € | 4.89 € |
| Volume | 105 | 114 | 103 | 110 | 84 |
| Change | -0.18% | -7.21% | -1.39% | +1.01% | -2.20% |
| Opening | 5.62 | 5.37 | 5.04 | 4.96 | 4.94 |
| High | 5.62 | 5.38 | 5.39 | 5.08 | 5.28 |
| Low | 5.08 | 4.76 | 4.73 | 4.53 | 4.71 |
Performance
| 1 week | -17.90% | ||
| Current month | -27.01% | ||
| 1 month | -23.08% |
Highs and lows
1 week
4.53
6.05
1 month
4.537.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4OtuwAB2BPGBtVumm40-P2037O7KlJfkVD802jJOOdk.hYZdrWJBbJLw0irJ8u98dVQApI-jzO3WMFFGlwIbaeqwtAT4U0RwhdbxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:48 am | 4.89 | 1 | 85 |
| 10:09:48 am | 4.9 | 1 | 84 |
| 10:04:47 am | 4.91 | 1 | 83 |
| 09:59:46 am | 4.89 | 1 | 82 |
| 09:54:45 am | 4.84 | 1 | 81 |
| 09:44:43 am | 4.8 | 1 | 80 |
| 09:34:42 am | 4.74 | 1 | 79 |
| 09:29:41 am | 4.76 | 1 | 78 |
| 09:24:40 am | 4.78 | 1 | 77 |
| 09:19:39 am | 4.76 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45584 | |
| ISIN | DE000VD05KN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.49 € |
|---|---|
| Lowest since issue | 4.45 € |
- Stock Market
- Certificates
- F45584 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
