PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 04:04:59 2024-06-20 pm EDT | ||
| 7.61 EUR | -2.56% |
|
| Current month | +12.59% | ||
| 1 month | +8.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 9.29 € | 8.44 € | 7.97 € | 7.81 € | 7.61 € |
| Volume | 132 | 127 | 124 | 116 | 125 |
| Change | +15.84% | -9.15% | -5.57% | -2.01% | -2.56% |
| Opening | 7.95 | 9.38 | 8.39 | 7.93 | 7.79 |
| High | 9.35 | 9.46 | 8.39 | 7.97 | 8.04 |
| Low | 7.94 | 8.44 | 7.87 | 7.65 | 7.56 |
Performance
| 1 week | -5.24% | ||
| Current month | +12.59% | ||
| 1 month | +8.26% |
Highs and lows
1 week
7.56
9.46
1 month
5.899.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce74b748f8230d62a.kC3OH9oI3bR7IvpwKdKUQ6QBcAE5kypVRiw_Tranndc.z072W4lsuNoadbgCRYb-DtNlHmh64UEtDGJSKuLQ57L1aqxHnn_lmTJVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:39 am | 7.6 | 1 | 97 |
| 11:41:38 am | 7.59 | 1 | 96 |
| 11:36:37 am | 7.6 | 1 | 95 |
| 11:31:36 am | 7.56 | 1 | 94 |
| 11:26:35 am | 7.59 | 1 | 93 |
| 11:21:34 am | 7.61 | 1 | 92 |
| 11:16:33 am | 7.59 | 1 | 91 |
| 11:11:32 am | 7.61 | 1 | 90 |
| 11:06:30 am | 7.62 | 1 | 89 |
| 11:01:29 am | 7.66 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45939 | |
| ISIN | DE000VD1N4M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.49 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- F45939 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
