PUT - SPRINTER OPEN END - NOVO-NORDISK B Stock PUT - SPRINTER OPEN END - NOVO-NORDISK B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B

Certificat

F43955

DE000VM8AEA3

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.742 EUR -15.78% Intraday chart for PUT - SPRINTER OPEN END - NOVO-NORDISK B
1 month-28.25%
3 months-64.68%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - NOVO-NORDISK B(F43955) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.868 € 0.92 € 0.881 € 0.777 €
Volume 149 146 134 109
Change +6.63% +5.99% -4.24% -11.80%
Opening 0.81 0.88 0.94 0.89
High 0.93 1.01 0.94 0.91
Low 0.78 0.88 0.71 0.71

Performance

1 week+13.43%
1 month-28.25%
3 months-64.68%

Highs and lows

1 week
0.68
Extreme 0.677
1.01
1 month
0.56
Extreme 0.557
2.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6a09b7065c931.jU1nFN2-XUo5L_bbLYrUydujPja1aGulLZurlGYjr9o.1xUhXYXOGSRBeI-PGeaVo5PTbmzUWVPfY_rGzitJ3qzHHFFDkvANC2oCmQ
DatePriceVolumeDaily volume
11:54:35 am 0.777 1 110
11:49:34 am 0.78 1 109
11:44:34 am 0.804 1 108
11:39:33 am 0.802 1 107
11:34:33 am 0.809 1 106
11:29:32 am 0.791 1 105
11:24:32 am 0.775 1 104
11:19:31 am 0.776 1 103
11:14:31 am 0.769 1 102
11:09:30 am 0.778 1 101

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - NOVO-NORDISK B
Issuer
F43955
ISINDE000VM8AEA3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.54 €
Lowest since issue 0.557 €
  1. Stock Market
  2. Certificates
  3. F43955 Certificat
  4. Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B