PUT - SPRINTER OPEN END - SHELL | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 2.03 EUR | -5.58% |
|
| Current month | +14.04% | ||
| 1 month | +7.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.39 € | 2.26 € | 2.19 € | 2.15 € | 2.03 € |
| Volume | 77 | 62 | 62 | 59 | 74 |
| Change | +6.70% | -5.44% | -3.10% | -1.83% | -5.58% |
| Opening | 2.18 | 2.31 | 2.19 | 2.13 | 2.075 |
| High | 2.39 | 2.31 | 2.25 | 2.16 | 2.115 |
| Low | 2.15 | 2.20 | 2.17 | 2.09 | 1.955 |
Performance
| 1 week | -9.38% | ||
| Current month | +14.04% | ||
| 1 month | +7.41% |
Highs and lows
1 week
1.96
2.39
1 month
1.602.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489a01359f54bf160875f.dDvVti_8FOjvXSwPxbcgTlrycZfof66Xxc28Kaq5g8Q.RE-8gWfOIbLCZX1DpvlnCQO0IeWMOZnznJeKS97Jwo0rVozeFrJ7rJwsfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:38 am | 2.03 | 1 | 66 |
| 11:41:37 am | 2.02 | 1 | 65 |
| 11:36:36 am | 1.99 | 1 | 64 |
| 11:31:34 am | 2 | 1 | 63 |
| 11:26:33 am | 2.005 | 1 | 62 |
| 11:21:32 am | 1.985 | 1 | 61 |
| 11:16:31 am | 1.965 | 1 | 60 |
| 11:11:30 am | 1.955 | 1 | 59 |
| 11:06:29 am | 1.965 | 1 | 58 |
| 11:01:28 am | 1.985 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SHELL |
| Issuer | |
| WK60V | |
| ISIN | DE000VD3QUG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.465 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- WK60V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL
