PUT - SPRINTER OPEN END - TESLA | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 7.97 EUR | -0.99% |
|
| Current month | -2.21% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.44 € | 8.05 € | 7.97 € |
| Volume | 54 | 61 | 71 | 88 |
| Change | +1.49% | +2.93% | -4.62% | -0.99% |
| Opening | 8.15 | 8.24 | 8.35 | 7.84 |
| High | 8.22 | 8.44 | 8.38 | 8.01 |
| Low | 8.14 | 8.23 | 8.02 | 7.73 |
Performance
| 1 week | -1.48% | ||
| Current month | -2.21% | ||
| 1 month | -3.51% | ||
| 3 months | -1.60% | ||
| 6 months | +21.87% | ||
| Current year | +35.08% | ||
| 1 year | +40.44% |
Highs and lows
1 week
7.73
8.44
1 month
7.738.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1cc17c70124dc012b48972a144.G-0tzEcve-LxaK6GiRXpm3JFIXUC5Ewn1RKzH9PCkWI.Q7tFtBVZK9KyGd_c51e42D0UZA9hrAlAsHrZfYu48ltruEmBAURCsrMJ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:20 am | 7.98 | 1 | 81 |
| 11:35:19 am | 7.95 | 1 | 80 |
| 11:30:19 am | 7.97 | 1 | 79 |
| 11:25:18 am | 7.98 | 1 | 78 |
| 11:20:17 am | 8 | 1 | 77 |
| 11:15:16 am | 7.96 | 1 | 76 |
| 11:10:15 am | 7.95 | 1 | 75 |
| 11:05:14 am | 7.97 | 1 | 74 |
| 11:00:13 am | 8 | 1 | 73 |
| 10:55:12 am | 7.97 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TESLA |
| Issuer | |
| XS01V | |
| ISIN | DE000VX2WF16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.04 € |
|---|---|
| Lowest since issue | 1.555 € |
- Stock Market
- Certificates
- XS01V Certificat
- Quotes PUT - SPRINTER OPEN END - TESLA
