PUT - SPRINTER OPEN END - TESLA Stock PUT - SPRINTER OPEN END - TESLA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TESLA

Certificat

F37296

DE000VU68H01

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
19.41 EUR +0.21% Intraday chart for PUT - SPRINTER OPEN END - TESLA
1 month+2.77%
3 months+14.89%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TESLA(F37296) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.5 € 19.63 € 19.37 € 19.68 €
Volume 122 135 116 85
Change +0.15% +0.67% -1.32% +1.60%
Opening 19.37 19.67 19.81 19.44
High 19.74 19.80 19.82 19.68
Low 19.25 19.49 19.02 19.17

Performance

1 week+1.97%
1 month+2.77%
3 months+14.89%
6 months+47.53%
Current year+57.95%

Highs and lows

1 week
19.02
Extreme 19.02
19.82
1 month
18.58
Extreme 18.58
20.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c8e68a37a10bfc565ba5d.FbH4QmivFQje_Ts4-R5lcNjiNiEOYgICMVX5kYO1xWY.JP_AexmaUWu3qX1qykYjEZSOfnh2EGFnRT2ayevdilNUg8wJXuhQMOiWYg
DatePriceVolumeDaily volume
11:54:43 am 19.68 1 86
11:49:43 am 19.66 1 85
11:44:42 am 19.65 1 84
11:39:42 am 19.66 1 83
11:34:41 am 19.67 1 82
11:29:41 am 19.64 1 81
11:24:40 am 19.63 1 80
11:19:40 am 19.65 1 79
11:14:39 am 19.64 1 78
11:09:39 am 19.6 1 77

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TESLA
Issuer
F37296
ISINDE000VU68H01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 23.36 €
Lowest since issue 7.61 €
  1. Stock Market
  2. Certificates
  3. F37296 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TESLA