PUT - SPRINTER OPEN END - TESLA Stock PUT - SPRINTER OPEN END - TESLA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TESLA

Certificat

F37295

DE000VU68H19

Market Closed - Borsa Italiana 04:04:59 2024-06-10 pm EDT
17.59 EUR +2.39% Intraday chart for PUT - SPRINTER OPEN END - TESLA
Current month+2.11%
1 month-3.16%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TESLA(F37295) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 17.28 € 17.3 € 17 € 17.18 € 17.59 €
Volume 131 129 125 124 127
Change +0.82% +0.12% -1.73% +1.06% +2.39%
Opening 17.12 17.29 17.32 17.05 17.31
High 17.40 17.53 17.47 17.35 17.63
Low 17.05 17.20 16.86 16.99 17.24

Performance

1 week+1.75%
Current month+2.11%
1 month-3.16%
3 months+2.47%
6 months+61.18%
Current year+71.48%

Highs and lows

1 week
16.86
Extreme 16.86
17.63
1 month
16.24
Extreme 16.24
18.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7aa5.pEO3ZPvcUfokfb7wlwE6cQ-rFByciKa3wOfO96QL-ts.1wDhI6-RPa5sOfGa-kh5PErPXyjb2eiGjaG4oMpSgJ6RJ4cIyow4whIsyQ
DatePriceVolumeDaily volume
11:44:59 am 17.44 1 90
11:39:59 am 17.43 1 89
11:34:58 am 17.42 1 88
11:24:57 am 17.43 1 87
11:19:57 am 17.45 1 86
11:14:56 am 17.44 1 85
11:09:56 am 17.39 1 84
11:04:55 am 17.47 1 83
10:59:55 am 17.46 1 82
10:54:54 am 17.43 1 81

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TESLA
Issuer
F37295
ISINDE000VU68H19
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 20.99 €
Lowest since issue 5.38 €
  1. Stock Market
  2. Certificates
  3. F37295 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TESLA