PUT - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 06:19:37 2024-05-28 am EDT | ||
| 1.645 EUR | +3.46% |
|
| Current month | +24.71% | ||
| 1 month | +72.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.915 € | 1.785 € | 1.68 € | 1.59 € | 1.645 € |
| Volume | 62 | 68 | 68 | 48 | 20 |
| Change | +14.33% | -6.79% | -5.88% | -5.36% | +3.46% |
| Opening | 1.77 | 1.84 | 1.83 | 1.71 | 1.555 |
| High | 1.92 | 1.87 | 1.88 | 1.72 | 1.655 |
| Low | 1.77 | 1.71 | 1.68 | 1.59 | 1.555 |
Performance
| 1 week | +4.26% | ||
| Current month | +24.71% | ||
| 1 month | +72.83% | ||
| 3 months | -48.38% | ||
| 6 months | -37.40% | ||
| Current year | -43.01% |
Highs and lows
1 week
1.52
1.92
1 month
0.941.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a8b8c82f38323.LknxyMgxzap-xwcn40blz0UAEHDtURvVrUXLh9omUvE.bxa2sqwJrvgatk9QrwGdgyJmUUjbFUuH_ATmz5V_Iq5heoSnsASG5AudRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:37 am | 1.645 | 1 | 20 |
| 06:14:36 am | 1.655 | 1 | 19 |
| 05:59:33 am | 1.645 | 1 | 18 |
| 05:49:31 am | 1.635 | 1 | 17 |
| 05:44:29 am | 1.625 | 1 | 16 |
| 05:34:27 am | 1.635 | 1 | 15 |
| 05:24:25 am | 1.625 | 1 | 14 |
| 05:14:23 am | 1.635 | 1 | 13 |
| 04:59:20 am | 1.645 | 1 | 12 |
| 04:44:17 am | 1.635 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| KF81V | |
| ISIN | DE000VM3G5B3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.445 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- KF81V Certificat
- Quotes PUT - SPRINTER OPEN END - TOTALENERGIES
