PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

VU54V

DE000VD3BLA8

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
3.24 EUR +6.93% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+56.14%
1 month+77.05%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - TOTALENERGIES(VU54V) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.69 € 2.68 € 3.03 € 3.24 €
Volume 77 73 71 83
Change +13.50% -0.37% +13.06% +6.93%
Opening 2.44 2.60 2.74 3.01
High 2.70 2.74 3.04 3.32
Low 2.36 2.58 2.74 3.01

Performance

1 week+30.12%
Current month+56.14%
1 month+77.05%

Highs and lows

1 week
2.36
Extreme 2.355
3.32
1 month
1.70
Extreme 1.695
3.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bde667f48f2.6ijeJGKTyF0LhsmYQRuBa5_bwEA48VuDzVqgXnDYRiw.hXG8FTr4pmQ_16v7C0vQB_a9ugVggw7v_G_CaEGrCxSIfo5JV8f6CDqykA
DatePriceVolumeDaily volume
11:46:07 am 3.24 1 76
11:41:06 am 3.22 1 75
11:36:05 am 3.21 1 74
11:31:04 am 3.225 1 73
11:21:02 am 3.235 1 72
11:16:01 am 3.225 1 71
11:11:00 am 3.245 1 70
11:05:59 am 3.235 1 69
11:00:58 am 3.225 1 68
10:55:57 am 3.235 1 67

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TOTALENERGIES
Issuer
VU54V
ISINDE000VD3BLA8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.315 €
Lowest since issue 1.445 €
  1. Stock Market
  2. Certificates
  3. VU54V Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES