PUT - SPRINTER OPEN END - UNILEVER | Market Closed - Euronext Paris 05:24:48 2024-06-14 am EDT | ||
| 0.335 EUR | -63.59% |
|
| Current month | -88.25% | ||
| 1 month | -90.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.49 € | 1 € | 0.92 € | 0.335 € |
| Volume | 91 | 79 | 82 | 25 |
| Change | -1.97% | -32.89% | -8.00% | -63.59% |
| Opening | 1.21 | 1.09 | 0.98 | 0.46 |
| High | 1.60 | 1.20 | 1.19 | 0.51 |
| Low | 1.20 | 0.76 | 0.74 | 0.33 |
Performance
| 1 week | -78.80% | ||
| Current month | -88.25% | ||
| 1 month | -90.28% | ||
| 3 months | -95.71% | ||
| 6 months | -96.45% | ||
| Current year | -96.47% | ||
| 1 year | -95.33% |
Highs and lows
1 week
0.33
1.60
1 month
0.333.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b9b8a680f49831de13f8d.Vh1vFy259sSDAwVoqzDcLxvQxYqudWuAAXn0prBrvyQ.ZWQKW070m4DEOkwB2FOaa3XitP3KR1rsYC2Q0_QxxmUeSQlYGv2dlcR6Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:48 am | 0.335 | 1 | 25 |
| 05:14:46 am | 0.325 | 1 | 24 |
| 05:09:45 am | 0.365 | 1 | 23 |
| 05:04:44 am | 0.375 | 1 | 22 |
| 04:54:42 am | 0.385 | 1 | 21 |
| 04:49:41 am | 0.505 | 1 | 20 |
| 04:39:39 am | 0.485 | 1 | 19 |
| 04:34:38 am | 0.505 | 1 | 18 |
| 04:29:37 am | 0.415 | 1 | 17 |
| 04:24:36 am | 0.425 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| FP03V | |
| ISIN | DE000VV5M5S8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- FP03V Certificat
- Quotes PUT - SPRINTER OPEN END - UNILEVER
