PUT - SPRINTER OPEN END - UNILEVER | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 4.19 EUR | -2.33% |
|
| Current month | -35.44% | ||
| 1 month | -35.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.57 € | 4.22 € | 4.27 € | 4.29 € | 4.19 € |
| Volume | 85 | 98 | 77 | 89 | 73 |
| Change | -1.72% | -7.66% | +1.18% | +0.47% | -2.33% |
| Opening | 4.63 | 4.09 | 4.00 | 4.24 | 4.435 |
| High | 4.85 | 4.22 | 4.51 | 4.31 | 4.445 |
| Low | 4.42 | 3.91 | 4.00 | 3.95 | 4.165 |
Performance
| 1 week | -9.89% | ||
| Current month | -35.44% | ||
| 1 month | -35.88% | ||
| 3 months | -61.35% | ||
| 6 months | -68.56% | ||
| Current year | -68.04% | ||
| 1 year | -58.82% |
Highs and lows
1 week
3.91
4.85
1 month
3.916.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a440c9616a7e8f55564eda2adc.uVRV0DYMDCIwpL9nas0WUhhs_7KD56GdhXeqJpGiKgg.zAw__VB2X2gD1spVEr5aZlcJpsTXsMjE5BrzUqOTRErjNT7lck5ob2Dnjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 am | 4.19 | 1 | 72 |
| 11:34:44 am | 4.21 | 1 | 71 |
| 11:29:43 am | 4.185 | 1 | 70 |
| 11:24:43 am | 4.165 | 1 | 69 |
| 11:19:42 am | 4.185 | 1 | 68 |
| 11:14:42 am | 4.165 | 1 | 67 |
| 11:09:41 am | 4.185 | 1 | 66 |
| 10:54:39 am | 4.225 | 1 | 65 |
| 10:49:39 am | 4.245 | 1 | 64 |
| 10:44:38 am | 4.265 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - UNILEVER |
| Issuer | |
| BJ62V | |
| ISIN | DE000VU6L4G8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.98 € |
|---|---|
| Lowest since issue | 3.905 € |
- Stock Market
- Certificates
- BJ62V Certificat
- Quotes PUT - SPRINTER OPEN END - UNILEVER
