Market Closed - Euronext Paris 12:30:02 2024-05-23 pm EDT | ||
3.625 EUR | -1.09% |
Current month | -3.21% | ||
1 month | -9.96% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 3.705 € | 3.705 € | 3.665 € | 3.615 € |
Volume | 30 | 39 | 27 | 30 |
Change | -1.33% | 0.00% | -1.08% | -1.36% |
Opening | 3.75 | 3.69 | 3.68 | 3.66 |
High | 3.77 | 3.73 | 3.69 | 3.67 |
Low | 3.71 | 3.69 | 3.67 | 3.62 |
Performance
1 week | -4.74% | ||
Current month | -3.21% | ||
1 month | -9.96% | ||
3 months | -23.17% | ||
6 months | -32.18% | ||
Current year | -42.44% | ||
1 year | -59.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:02 am | 3.615 | 1 | 30 |
10:53:59 am | 3.635 | 1 | 29 |
10:48:58 am | 3.625 | 1 | 28 |
10:23:55 am | 3.615 | 1 | 27 |
10:18:55 am | 3.625 | 1 | 26 |
10:13:54 am | 3.645 | 1 | 25 |
10:08:53 am | 3.615 | 1 | 24 |
10:03:53 am | 3.625 | 1 | 23 |
09:48:51 am | 3.615 | 1 | 22 |
09:43:50 am | 3.635 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
Issuer | |
9D05H | |
ISIN | DE000GZ2YD87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.28 € |
---|---|
Lowest since issue | 3.615 € |
- Stock Market
- Certificates
- 9D05H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY