SHORT FACTOR CERTIFICATE - ARCELORMITTAL | Real-time Euronext Paris 05:09:30 2024-06-20 am EDT | ||
| 2.29 EUR | -2.14% |
|
| Current month | +19.39% | ||
| 1 month | +20.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.37 € | 2.36 € | 2.31 € | 2.34 € | 2.29 € |
| Volume | 48 | 51 | 45 | 33 | 14 |
| Change | +3.49% | -0.42% | -2.12% | +1.30% | -2.14% |
| Opening | 2.27 | 2.36 | 2.32 | 2.30 | 2.3 |
| High | 2.38 | 2.44 | 2.39 | 2.34 | 2.3 |
| Low | 2.27 | 2.35 | 2.29 | 2.26 | 2.25 |
Performance
| 1 week | +4.93% | ||
| Current month | +19.39% | ||
| 1 month | +20.00% | ||
| 3 months | +13.59% | ||
| 6 months | +24.47% | ||
| Current year | +21.88% | ||
| 1 year | -2.90% |
Highs and lows
1 week
2.23
2.44
1 month
1.892.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16730d35f7297d1231.kXSxvtuaIQEGr4So4n0VWgMgvrqG_YM_eG5fi_0nxsE.-xDT2oTRV1VT7fzYkU9BInNi2o-3mdtKLh5ywchF9YDGN_v0tv1EME3M4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:30 am | 2.29 | 1 | 14 |
| 05:04:29 am | 2.28 | 1 | 13 |
| 04:59:28 am | 2.29 | 1 | 12 |
| 04:54:27 am | 2.27 | 1 | 11 |
| 04:29:22 am | 2.28 | 1 | 10 |
| 04:14:19 am | 2.27 | 1 | 9 |
| 04:09:18 am | 2.28 | 1 | 8 |
| 03:54:15 am | 2.26 | 1 | 7 |
| 03:49:14 am | 2.25 | 1 | 6 |
| 03:34:11 am | 2.26 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 9UD7H | |
| ISIN | DE000GZ4H7Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.47 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- 9UD7H Certificat
- Quotes SHORT FACTOR CERTIFICATE - ARCELORMITTAL
