SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT | ||
| 1.485 EUR | -1.33% |
|
| Current month | -30.77% | ||
| 1 month | -20.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.635 € | 1.545 € | 1.505 € | 1.485 € |
| Volume | 51 | 32 | 32 | 14 |
| Change | -1.21% | -5.50% | -2.59% | -1.33% |
| Opening | 1.59 | 1.61 | 1.51 | 1.49 |
| High | 1.68 | 1.63 | 1.53 | 1.50 |
| Low | 1.59 | 1.55 | 1.50 | 1.48 |
Performance
| 1 week | -5.71% | ||
| Current month | -30.77% | ||
| 1 month | -20.80% | ||
| 3 months | -34.73% | ||
| 6 months | -64.09% | ||
| Current year | -62.36% | ||
| 1 year | -80.76% |
Highs and lows
1 week
1.48
1.68
1 month
1.482.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be60e5ff9064c4c273f3c6a05.uK7zpMrrO01iGH7tt2FX7BsBkQUXrVEcdVkK1tS27HE.2tveibq7QisyUUyn4Bs5hlE18DRywz5oED9tpr_Sj1zr5bWdobgNJg5wGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:07 am | 1.485 | 1 | 13 |
| 10:04:06 am | 1.475 | 1 | 12 |
| 09:49:04 am | 1.485 | 1 | 11 |
| 09:08:59 am | 1.475 | 1 | 10 |
| 08:58:58 am | 1.485 | 1 | 9 |
| 08:38:56 am | 1.475 | 1 | 8 |
| 08:33:56 am | 1.485 | 1 | 7 |
| 08:28:55 am | 1.475 | 1 | 6 |
| 08:23:55 am | 1.485 | 1 | 5 |
| 06:48:44 am | 1.475 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| ZCW3H | |
| ISIN | DE000GP3BV41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.87 € |
|---|---|
| Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- ZCW3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
