SHORT FACTOR CERTIFICATE - VONOVIA SE | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 0.64 EUR | -3.03% |
|
| 1 month | +18.52% | ||
| 3 months | -23.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.65 € | 0.66 € | 0.64 € |
| Volume | 14 | 11 | 9 | 13 |
| Change | +4.84% | 0.00% | +1.54% | -3.03% |
| Opening | 0.63 | 0.64 | 0.66 | 0.65 |
| High | 0.65 | 0.66 | 0.67 | 0.66 |
| Low | 0.62 | 0.64 | 0.65 | 0.64 |
Performance
| Current month | +12.28% | ||
| 1 month | +18.52% | ||
| 3 months | -23.81% | ||
| 6 months | -14.67% | ||
| Current year | -13.51% | ||
| 1 year | -76.03% |
Highs and lows
1 week
0.62
0.67
1 month
0.520.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91678b30b6.KkjS_TzbCRt6PCtEf6mL9OkgxcaWFoP1kBoRuczZsnc.WwmXzkiKO3xPRHosHOK_kId4r5auQMqS1lVS_oiX5RVkIZ3PV5NMQRkFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:27 am | 0.64 | 1 | 12 |
| 07:19:41 am | 0.65 | 1 | 11 |
| 06:59:37 am | 0.66 | 1 | 10 |
| 06:04:26 am | 0.65 | 1 | 9 |
| 05:59:25 am | 0.66 | 1 | 8 |
| 05:49:23 am | 0.65 | 1 | 7 |
| 05:44:22 am | 0.66 | 1 | 6 |
| 04:14:04 am | 0.65 | 1 | 5 |
| 04:04:02 am | 0.64 | 1 | 4 |
| 03:23:54 am | 0.65 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VONOVIA SE |
| Issuer | |
| ZE40H | |
| ISIN | DE000GP36F65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- ZE40H Certificat
- Quotes SHORT FACTOR CERTIFICATE - VONOVIA SE
