SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 4.28 EUR | -5.52% |
|
| Current month | -58.08% | ||
| 1 month | -52.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.77 € | 4.74 € | 4.47 € | 4.53 € | 4.28 € |
| Volume | 98 | 91 | 92 | 90 | 91 |
| Change | +18.66% | -0.63% | -5.70% | +1.34% | -5.52% |
| Opening | 3.97 | 4.49 | 4.56 | 4.37 | 4.31 |
| High | 4.86 | 4.81 | 4.88 | 4.69 | 4.34 |
| Low | 3.85 | 4.29 | 4.44 | 4.36 | 3.87 |
Performance
| 1 week | +7.71% | ||
| Current month | -58.08% | ||
| 1 month | -52.83% | ||
| 3 months | -71.46% |
Highs and lows
1 week
3.85
4.88
1 month
3.7811.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71.Qg19hGRBtBW5KHhPkWwpRbwJucfcI55ZL3UJ-iWjVUY.AHsW1lE1gFCKTDAp4QJMLIlg1bDpRscXHRlNrGHkOz8MaTfJCCiZbdVATA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:11 am | 4.33 | 1 | 85 |
| 11:20:10 am | 4.3 | 1 | 84 |
| 11:15:09 am | 4.26 | 1 | 83 |
| 11:10:08 am | 4.24 | 1 | 82 |
| 11:05:07 am | 4.29 | 1 | 81 |
| 11:00:06 am | 4.26 | 1 | 80 |
| 10:55:05 am | 4.27 | 1 | 79 |
| 10:50:04 am | 4.3 | 1 | 78 |
| 10:45:03 am | 4.27 | 1 | 77 |
| 10:40:02 am | 4.22 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| XT13H | |
| ISIN | DE000GG4HR23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.29 € |
|---|---|
| Lowest since issue | 3.78 € |
- Stock Market
- Certificates
- XT13H Certificat
- Quotes SHORT FACTOR CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
