SHORT LEVERAGE - NESTLÉ SA | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 1.146 EUR | +0.79% |
|
| Current month | -0.69% | ||
| 1 month | -0.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.107 € | 1.128 € | 1.132 € | 1.137 € | 1.146 € |
| Volume | 60 | 55 | 54 | 44 | 64 |
| Change | +0.27% | +1.90% | +0.35% | +0.44% | +0.79% |
| Opening | 1.11 | 1.11 | 1.13 | 1.13 | 1.138 |
| High | 1.11 | 1.13 | 1.14 | 1.14 | 1.15 |
| Low | 1.11 | 1.11 | 1.13 | 1.13 | 1.135 |
Performance
| 1 week | +3.71% | ||
| Current month | -0.69% | ||
| 1 month | -0.26% | ||
| 3 months | -6.61% | ||
| 6 months | +1.60% | ||
| Current year | -4.50% | ||
| 1 year | +14.50% |
Highs and lows
1 week
1.11
1.15
1 month
1.091.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4a0ec9f1c809fdb5c9.85jPwX_-3-EWq0TgcD304Q5ElUHe21qFp4ujYdhyMzs.lOuk8wiwgKhV0SevNWTG1iM8_zGSiynD47r7CJ00XmSsy7mmCavvoyTiLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:57 am | 1.145 | 1 | 61 |
| 11:25:56 am | 1.146 | 1 | 60 |
| 11:10:53 am | 1.147 | 1 | 59 |
| 11:05:52 am | 1.148 | 1 | 58 |
| 11:00:51 am | 1.149 | 1 | 57 |
| 10:55:50 am | 1.15 | 1 | 56 |
| 10:50:49 am | 1.149 | 1 | 55 |
| 10:45:48 am | 1.148 | 1 | 54 |
| 10:40:47 am | 1.149 | 1 | 53 |
| 10:15:42 am | 1.148 | 1 | 52 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | NESTLÉ S.A. |
| Issuer | 
Société Générale
|
| 1157S | |
| ISIN | DE000SV4E6G8 |
| Date issued | 2023-04-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.24 € |
|---|---|
| Lowest since issue | 0.948 € |
| Spread | 0.017 € |
| Spread % | 1.47% |
- Stock Market
- Certificates
- 1157S Certificat
- Quotes SHORT LEVERAGE - NESTLÉ SA
