SHORT LEVERAGE - NEXITY | Market Closed - Euronext Paris 11:35:06 2024-05-23 am EDT | ||
| 20.45 EUR | +7.12% |
|
| Current month | -57.78% | ||
| 1 month | -76.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 23.05 € | 20.37 € | 20.33 € | 19.09 € | 20.45 € |
| Volume | 94 | 96 | 96 | 94 | 95 |
| Change | +1.27% | -11.63% | -0.20% | -6.10% | +7.12% |
| Opening | 22.80 | 22.00 | 22.42 | 22.38 | 20.78 |
| High | 24.44 | 22.00 | 22.48 | 22.38 | 21.35 |
| Low | 22.60 | 19.54 | 20.33 | 17.48 | 19.39 |
Performance
| 1 week | -10.15% | ||
| Current month | -57.78% | ||
| 1 month | -76.88% | ||
| 3 months | -37.71% | ||
| 6 months | -71.44% | ||
| Current year | +15.86% | ||
| 1 year | -42.15% |
Highs and lows
1 week
17.48
24.44
1 month
17.4897.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba9afd2fbabf21153afe0bc.F_5GlQ3tjgNbbFWz9U-Y3dkKIUBrkXJm5h6deYIsu_E.TrIw0WCcv3UeBGL2zCbLlYFlVwkY6CcAjHulK_t4j5tmy2vKQrr4SwwDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 20.45 | 1 | 95 |
| 11:30:05 am | 20.5 | 1 | 94 |
| 11:25:04 am | 20.77 | 1 | 93 |
| 11:20:03 am | 20.4 | 1 | 92 |
| 11:15:03 am | 20.61 | 1 | 91 |
| 11:10:02 am | 20.55 | 1 | 90 |
| 11:05:01 am | 20.76 | 1 | 89 |
| 11:00:00 am | 20.79 | 1 | 88 |
| 10:54:59 am | 20.87 | 1 | 87 |
| 10:49:58 am | 20.76 | 1 | 86 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | NEXITY |
| Issuer | 
Société Générale
|
| 3F47S | |
| ISIN | DE000SV226L2 |
| Date issued | 2023-04-05 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 51.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 382.7 € |
|---|---|
| Lowest since issue | 14.79 € |
- Stock Market
- Certificates
- 3F47S Certificat
- Quotes SHORT LEVERAGE - NEXITY
