SHORT LEVERAGE - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 15.63 EUR | +27.38% |
|
| Current month | +53.75% | ||
| 1 month | +26.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.02 € | 11.12 € | 12.27 € | 15.59 € |
| Volume | 115 | 116 | 114 | 111 |
| Change | +12.76% | -7.49% | +10.34% | +27.06% |
| Opening | 10.17 | 11.53 | 11.32 | 11.91 |
| High | 12.02 | 11.74 | 12.79 | 16.30 |
| Low | 10.12 | 10.84 | 11.02 | 11.84 |
Performance
| 1 week | +60.89% | ||
| Current month | +53.75% | ||
| 1 month | +26.75% | ||
| 3 months | -12.86% | ||
| 6 months | -6.08% | ||
| Current year | -24.28% | ||
| 1 year | -32.77% |
Highs and lows
1 week
9.62
16.30
1 month
8.6516.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f211edb506cf502e7aa51f80cd6c.HOObkYsGjF4qyV4CHbwD5o4XYuWWeDGDXBkFbfeoLjE.aoDO0-5LwwxS8Dc3c_lEi8l5E6LZLWa7Gip9JIDgXFpzmvL6xHflNki9OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:25 am | 15.59 | 1 | 111 |
| 11:41:24 am | 15.54 | 1 | 110 |
| 11:36:23 am | 15.51 | 1 | 109 |
| 11:31:22 am | 15.55 | 1 | 108 |
| 11:26:21 am | 15.49 | 1 | 107 |
| 11:21:20 am | 15.62 | 1 | 106 |
| 11:16:19 am | 15.56 | 1 | 105 |
| 11:11:18 am | 15.61 | 1 | 104 |
| 11:06:17 am | 15.76 | 1 | 103 |
| 11:01:16 am | 15.71 | 1 | 102 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
Société Générale
|
| 5U89S | |
| ISIN | DE000SV2A5S1 |
| Date issued | 2023-03-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.75 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 55.36 € |
|---|---|
| Lowest since issue | 8.65 € |
| Spread | 0.56 € |
| Spread % | 3.53% |
- Stock Market
- Certificates
- 5U89S Certificat
- Quotes SHORT LEVERAGE - VEOLIA ENVIRONNEMENT
