SHORT MINI-FUTURE - INTESA SANPAOLO Stock SHORT MINI-FUTURE - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHORT MINI-FUTURE - INTESA SANPAOLO

Certificat

F45833

DE000VD1N1Z3

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.846 EUR -1.17% Intraday chart for SHORT MINI-FUTURE - INTESA SANPAOLO
Current month-21.08%
1 month-21.08%

Quotes 5-day view

Real-time Borsa Italiana
SHORT MINI-FUTURE - INTESA SANPAOLO(F45833) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.876 € 0.936 € 0.856 € 0.865 €
Volume 96 91 80 88
Change -2.23% +6.85% -8.55% +1.05%
Opening 0.91 0.90 0.97 0.87
High 0.91 0.96 0.97 0.87
Low 0.83 0.86 0.86 0.82

Performance

1 week-5.57%
Current month-21.08%
1 month-21.08%

Highs and lows

1 week
0.82
Extreme 0.818
0.97
1 month
0.82
Extreme 0.818
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c994beee5db28c54.7yhLnqOWQxq6ftj0WnvMBILcuHEtCG3byeeOiOk1z7c.jUkDq5DeFFL8CvW-OySGftar-j90ZgOrpNG617wBreTWWALW4P4wStcVsw
DatePriceVolumeDaily volume
11:39:26 am 0.865 1 89
11:29:25 am 0.857 1 88
11:24:25 am 0.854 1 87
11:19:24 am 0.855 1 86
11:14:24 am 0.854 1 85
11:09:23 am 0.855 1 84
11:04:23 am 0.854 1 83
10:59:22 am 0.852 1 82
10:54:22 am 0.856 1 81
10:49:21 am 0.852 1 80

Static data

Product type
Buy / Sell
Underlying SHORT MINI-FUTURE - INTESA SANPAOLO
Issuer
F45833
ISINDE000VD1N1Z3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.382 €
Lowest since issue 0.818 €
  1. Stock Market
  2. Certificates
  3. F45833 Certificat
  4. Quotes SHORT MINI-FUTURE - INTESA SANPAOLO