Market Closed - Euronext Paris 12:30:01 2024-05-29 pm EDT | ||
2.355 EUR | +12.95% |
Current month | +2.17% | ||
1 month | -5.61% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 2.005 € | 1.995 € | 2.085 € | 2.355 € |
Volume | 78 | 68 | 82 | 84 |
Change | +11.70% | -0.50% | +4.51% | +12.95% |
Opening | 1.97 | 2.07 | 1.92 | 2.26 |
High | 2.04 | 2.07 | 2.16 | 2.47 |
Low | 1.82 | 1.89 | 1.92 | 2.19 |
Performance
1 week | +37.32% | ||
Current month | +2.17% | ||
1 month | -5.61% | ||
3 months | -7.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:21 am | 2.345 | 1 | 79 |
11:40:20 am | 2.355 | 1 | 78 |
11:25:18 am | 2.365 | 1 | 77 |
11:20:17 am | 2.375 | 1 | 76 |
11:10:15 am | 2.385 | 1 | 75 |
11:00:13 am | 2.375 | 1 | 74 |
10:55:13 am | 2.365 | 1 | 73 |
10:50:12 am | 2.345 | 1 | 72 |
10:45:11 am | 2.335 | 1 | 71 |
10:40:10 am | 2.325 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - L`OREAL |
Issuer | |
RX29V | |
ISIN | DE000VM9QU29 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.235 € |
---|---|
Lowest since issue | 1.475 € |
- Stock Market
- Certificates
- RX29V Certificat
- Quotes SHORT MINI-FUTURE - L`OREAL