SHORT MINI-FUTURE - SILVER | Real-time Euronext Paris 04:29:34 2024-06-03 am EDT | ||
| 3.215 EUR | +4.21% |
|
| 1 month | -54.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.645 € | 1.575 € | 2.285 € | 3.085 € | 3.215 € |
| Volume | 108 | 113 | 118 | 109 | 28 |
| Change | -9.86% | -4.26% | +45.08% | +35.01% | +4.21% |
| Opening | 1.94 | 1.54 | 2.33 | 2.49 | 3.535 |
| High | 2.24 | 1.96 | 2.40 | 3.21 | 3.575 |
| Low | 1.49 | 1.37 | 1.84 | 1.88 | 3.215 |
Performance
| 1 week | -1.59% | ||
| 1 month | -54.60% |
Highs and lows
1 week
1.37
3.58
1 month
1.357.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51923f08.h7_HxGAl-cDMczTw1p9258m0Amrsk2Sw5y094ReEOms.3Yf0rAccm7OdPlKJoO9C35nEewGW4R2Ho1R60i-ycirj3JiRB0PKj5MLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:34 am | 3.215 | 1 | 28 |
| 04:19:33 am | 3.285 | 1 | 27 |
| 04:14:33 am | 3.255 | 1 | 26 |
| 04:09:32 am | 3.265 | 1 | 25 |
| 04:04:32 am | 3.315 | 1 | 24 |
| 03:59:31 am | 3.285 | 1 | 23 |
| 03:54:30 am | 3.345 | 1 | 22 |
| 03:49:30 am | 3.365 | 1 | 21 |
| 03:44:29 am | 3.385 | 1 | 20 |
| 03:39:29 am | 3.395 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - SILVER |
| Issuer | |
| WL93V | |
| ISIN | DE000VD3UMS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.145 € |
|---|---|
| Lowest since issue | 1.345 € |
- Stock Market
- Certificates
- WL93V Certificat
- Quotes SHORT MINI-FUTURE - SILVER
