SHORT MINI-FUTURE - TOTALENERGIES | Real-time Euronext Paris 09:34:24 2024-06-12 am EDT | ||
| 1.265 EUR | +1.61% |
|
| Current month | +31.05% | ||
| 1 month | +57.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.165 € | 1.155 € | 1.095 € | 1.245 € | 1.265 € |
| Volume | 45 | 57 | 52 | 59 | 32 |
| Change | 0.00% | -0.86% | -5.19% | +13.70% | +1.61% |
| Opening | 1.20 | 1.13 | 1.23 | 1.13 | 1.205 |
| High | 1.22 | 1.19 | 1.24 | 1.26 | 1.265 |
| Low | 1.15 | 1.13 | 1.09 | 1.09 | 1.195 |
Performance
| 1 week | +1.63% | ||
| Current month | +31.05% | ||
| 1 month | +57.59% |
Highs and lows
1 week
1.09
1.27
1 month
0.741.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c247e35b9b6fea517b292b0accf782eb.fxX1e60LC9Cm04aCcYvvKXiO3h24i3DYtQoWX9FTowQ.TGWROPlyYYPDkMSxP-eDc0uju22B8jaah2VREINglXEvX4BPwT1bkpSe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:24 am | 1.265 | 1 | 32 |
| 09:19:22 am | 1.245 | 1 | 31 |
| 09:09:20 am | 1.235 | 1 | 30 |
| 08:54:18 am | 1.225 | 1 | 29 |
| 08:49:17 am | 1.235 | 1 | 28 |
| 08:44:17 am | 1.245 | 1 | 27 |
| 08:39:16 am | 1.225 | 1 | 26 |
| 08:34:15 am | 1.215 | 1 | 25 |
| 08:24:14 am | 1.225 | 1 | 24 |
| 08:04:11 am | 1.215 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - TOTALENERGIES |
| Issuer | |
| VM17V | |
| ISIN | DE000VD28M12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- VM17V Certificat
- Quotes SHORT MINI-FUTURE - TOTALENERGIES
