SHORT MINI-FUTURE - VINCI | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 2.835 EUR | -6.59% |
|
| Current month | +70.25% | ||
| 1 month | +82.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.245 € | 3.175 € | 2.975 € | 3.035 € | 2.835 € |
| Volume | 83 | 70 | 68 | 60 | 78 |
| Change | +8.53% | -2.16% | -6.30% | +2.02% | -6.59% |
| Opening | 3.06 | 3.21 | 3.11 | 3.00 | 2.985 |
| High | 3.31 | 3.32 | 3.20 | 3.11 | 3.055 |
| Low | 3.06 | 3.15 | 2.98 | 3.00 | 2.775 |
Performance
| 1 week | -7.19% | ||
| Current month | +70.25% | ||
| 1 month | +82.57% | ||
| 3 months | +64.20% | ||
| 6 months | +44.53% | ||
| Current year | +41.22% |
Highs and lows
1 week
2.78
3.32
1 month
1.423.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211f84c0ba96b7bf94d2a437b0ce7.PIu1VHIx1VAdlxKgcVeK-CAbJYOswrDJnVnc4VVq4Nw.fs__JEtdshRvw0L6AWPruVFyUtuZoYOD6nSOpQcdiJ4Mu89jI1SvGU_uJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:39 am | 2.775 | 1 | 69 |
| 11:36:37 am | 2.835 | 1 | 68 |
| 11:31:35 am | 2.825 | 1 | 67 |
| 11:21:33 am | 2.835 | 1 | 66 |
| 11:11:31 am | 2.845 | 1 | 65 |
| 11:06:30 am | 2.835 | 1 | 64 |
| 11:01:29 am | 2.825 | 1 | 63 |
| 10:51:27 am | 2.835 | 1 | 62 |
| 10:46:26 am | 2.855 | 1 | 61 |
| 10:36:24 am | 2.865 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - VINCI |
| Issuer | |
| NH16V | |
| ISIN | DE000VM53KB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.315 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- NH16V Certificat
- Quotes SHORT MINI-FUTURE - VINCI
