SHORT MINI FUTURE WARRANT - EUR/GBP | Real-time Euronext Paris 05:24:44 2024-06-20 am EDT | ||
| 29.99 EUR | +0.47% |
|
| Current month | +3.79% | ||
| 1 month | +5.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 30.04 € | 29.83 € | 29.68 € | 29.85 € | 29.99 € |
| Volume | 93 | 104 | 104 | 97 | 29 |
| Change | -0.30% | -0.70% | -0.50% | +0.57% | +0.47% |
| Opening | 30.32 | 30.01 | 29.90 | 29.90 | 29.88 |
| High | 30.65 | 30.05 | 29.91 | 30.14 | 30.07 |
| Low | 30.00 | 29.65 | 29.59 | 29.82 | 29.85 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.79% | ||
| 1 month | +5.63% | ||
| 3 months | +3.65% | ||
| 6 months | +6.95% | ||
| Current year | +11.55% | ||
| 1 year | +0.95% |
Highs and lows
1 week
29.59
30.65
1 month
28.1630.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9974565d.SNAvlQg4HQf8HCAHOzu94wrgdbO1U6gKV10zOKqIeTo.MIUc-Vlbdn-yQ3ZOY2P310C4PsXRMN5ANTpXT__fLXh95H6sZ3d6b5olVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:44 am | 29.99 | 1 | 29 |
| 05:19:43 am | 29.97 | 1 | 28 |
| 05:14:42 am | 29.95 | 1 | 27 |
| 05:09:41 am | 29.99 | 1 | 26 |
| 05:04:40 am | 29.97 | 1 | 25 |
| 04:59:39 am | 29.99 | 1 | 24 |
| 04:49:37 am | 30.01 | 1 | 23 |
| 04:44:36 am | 30.04 | 1 | 22 |
| 04:39:35 am | 30.02 | 1 | 21 |
| 04:34:34 am | 30.01 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
| Issuer | |
| 8U00H | |
| ISIN | DE000GZ8QFU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.65 € |
|---|---|
| Lowest since issue | 24.28 € |
- Stock Market
- Certificates
- 8U00H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP
