SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:02 2024-05-31 pm EDT | ||
| 3.94 EUR | +1.55% |
|
| 1 month | -12.86% | ||
| 3 months | -17.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.9 € | 3.88 € | 3.93 € |
| Volume | 57 | 56 | 48 | 54 |
| Change | -1.32% | +4.00% | -0.51% | +1.29% |
| Opening | 3.71 | 3.80 | 3.86 | 3.80 |
| High | 3.80 | 3.91 | 3.90 | 3.93 |
| Low | 3.67 | 3.78 | 3.82 | 3.79 |
Performance
| 1 week | +3.42% | ||
| 1 month | -12.86% | ||
| 3 months | -17.95% | ||
| Current year | -24.57% |
Highs and lows
1 week
3.67
3.95
1 month
3.674.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49bdcafb5905100c583cf1c31754.mz-P6ORAxuphJRbwYWqp5bQec-sO-F8sJ2anU0PWs8Y.1W-imdZ5opM-UiGCNB6atMMzC5E2sTJ1FzzhMTKU7I_td-zbiHKKnD4UdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 3.93 | 1 | 54 |
| 11:19:14 am | 3.92 | 1 | 53 |
| 11:09:13 am | 3.91 | 1 | 52 |
| 11:04:12 am | 3.92 | 1 | 51 |
| 10:59:11 am | 3.91 | 1 | 50 |
| 10:39:09 am | 3.92 | 1 | 49 |
| 10:34:08 am | 3.93 | 1 | 48 |
| 10:24:07 am | 3.92 | 1 | 47 |
| 10:19:06 am | 3.9 | 1 | 46 |
| 10:14:05 am | 3.89 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| Y8A6H | |
| ISIN | DE000GG1B003 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.77 € |
|---|---|
| Lowest since issue | 3.67 € |
- Stock Market
- Certificates
- Y8A6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - COMPAGNIE DE SAINT-GOBAIN
