Market Closed - Euronext Paris 12:30:01 2024-06-17 pm EDT | ||
43.71 EUR | -1.15% |
|
Current month | +2.46% | ||
1 month | +4.41% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|
Last | 42.17 € | 43.26 € | 44.22 € | 43.8 € |
Volume | 102 | 110 | 114 | 107 |
Change | -1.79% | +2.58% | +2.22% | -0.95% |
Opening | 42.67 | 42.34 | 43.04 | 43.95 |
High | 42.76 | 43.26 | 44.34 | 44.16 |
Low | 42.12 | 42.18 | 43.00 | 43.58 |
Performance
1 week | +3.42% | ||
Current month | +2.46% | ||
1 month | +4.41% | ||
3 months | +1.13% |
Highs and lows
![Extreme 42.12](/images/extremecours_fleche.png)
![Extreme 41.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:57 am | 43.8 | 1 | 107 |
11:44:57 am | 43.77 | 1 | 106 |
11:39:56 am | 43.76 | 1 | 105 |
11:09:51 am | 43.75 | 1 | 104 |
11:04:50 am | 43.77 | 1 | 103 |
10:59:49 am | 43.79 | 1 | 102 |
10:54:49 am | 43.83 | 1 | 101 |
10:49:48 am | 43.84 | 1 | 100 |
10:44:47 am | 43.86 | 1 | 99 |
10:39:46 am | 43.85 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - EURO STOXX 50 |
Issuer | |
XTA0H | |
ISIN | DE000GG4HCD2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 44.55 € |
---|---|
Lowest since issue | 41.6 € |
- Stock Market
- Certificates
- XTA0H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EURO STOXX 50