SHORT MINI FUTURE WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 11:39:34 2024-06-03 am EDT | ||
| 1.14 EUR | -1.72% |
|
| Current month | -1.72% | ||
| 1 month | -1.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.16 € | 1.15 € | 1.16 € | 1.14 € |
| Volume | 16 | 16 | 4 | 14 | 13 |
| Change | -0.86% | +0.87% | -0.86% | +0.87% | -1.72% |
| Opening | 1.15 | 1.16 | 1.17 | 1.16 | 1.14 |
| High | 1.16 | 1.17 | 1.17 | 1.16 | 1.15 |
| Low | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% |
Highs and lows
1 week
1.12
1.17
1 month
1.041.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2f345614ea5.bF-HbdRjfG7rMOiiQ0NTTre2wmNCBOGlx4x1mal93Z0.FSbUHeZRDTihfL7WFnprIfTHmAUjc5XvqtQ6yPwYq-QzCslfujMQKK55nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 am | 1.14 | 1 | 13 |
| 11:29:32 am | 1.13 | 1 | 12 |
| 11:14:30 am | 1.14 | 1 | 11 |
| 11:09:29 am | 1.13 | 1 | 10 |
| 10:54:27 am | 1.14 | 1 | 9 |
| 10:44:25 am | 1.13 | 1 | 8 |
| 10:19:22 am | 1.14 | 1 | 7 |
| 06:03:43 am | 1.13 | 1 | 6 |
| 05:53:42 am | 1.12 | 1 | 5 |
| 04:28:29 am | 1.13 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ABN AMROGDS |
| Issuer | |
| XY1QH | |
| ISIN | DE000GG56PK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.3 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- XY1QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ABN AMROGDS
