SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 3.33 EUR | -1.48% |
|
| Current month | +9.03% | ||
| 1 month | +21.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.82 € | 3.33 € | 3.38 € | 3.38 € |
| Volume | 66 | 53 | 54 | 51 |
| Change | -13.23% | +18.09% | +1.50% | 0.00% |
| Opening | 3.26 | 3.03 | 3.25 | 3.46 |
| High | 3.31 | 3.33 | 3.40 | 3.46 |
| Low | 2.81 | 3.02 | 3.21 | 3.29 |
Performance
| 1 week | +8.68% | ||
| Current month | +9.03% | ||
| 1 month | +21.15% |
Highs and lows
1 week
2.81
3.46
1 month
2.603.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c28f6d036d90b05d69d6d.FEAB_g9YFqb9Lk3AdvLHqcqmZlN2M2BGsmium_9FZoQ.JhR5yn08YPCYXQr4HMSznYXkISkdBjck5Frq_qcaC-xbD2m8Ig5u5cxlGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:54 am | 3.38 | 1 | 51 |
| 11:23:51 am | 3.37 | 1 | 50 |
| 11:08:49 am | 3.35 | 1 | 49 |
| 10:58:48 am | 3.36 | 1 | 48 |
| 10:53:48 am | 3.34 | 1 | 47 |
| 10:43:46 am | 3.36 | 1 | 46 |
| 10:38:46 am | 3.34 | 1 | 45 |
| 10:33:45 am | 3.31 | 1 | 44 |
| 10:28:45 am | 3.3 | 1 | 43 |
| 10:03:42 am | 3.33 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| XY33H | |
| ISIN | DE000GG5AM57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.75 € |
|---|---|
| Lowest since issue | 2.31 € |
- Stock Market
- Certificates
- XY33H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
