SHORT MINI FUTURE WARRANT - CAC 40 | Real-time Euronext Paris 04:13:21 2024-06-14 am EDT | ||
| 78.75 EUR | +1.22% |
|
| Current month | +3.90% | ||
| 1 month | +6.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 75.8 € | 76.98 € | 76.11 € | 77.8 € | 78.75 € |
| Volume | 111 | 116 | 116 | 120 | 24 |
| Change | +1.50% | +1.56% | -1.13% | +2.22% | +1.22% |
| Opening | 75.67 | 75.59 | 76.64 | 76.36 | 77.55 |
| High | 76.59 | 77.07 | 76.74 | 77.81 | 78.86 |
| Low | 75.64 | 75.50 | 76.03 | 76.17 | 77.54 |
Performance
| 1 week | +4.49% | ||
| Current month | +3.90% | ||
| 1 month | +6.17% |
Highs and lows
1 week
74.32
78.86
1 month
72.8178.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a84a8.BYpcRpdGQkhtdJGTBuY_tOM3uIWMAMSu5IQl3gCIVIY.cPMtd6YcLAk6LPamYq9MgrFVge6_VIzsrM9wum_MGNRqs2002i12AFQfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:21 am | 78.75 | 1 | 24 |
| 04:08:20 am | 78.86 | 1 | 23 |
| 04:03:19 am | 78.7 | 1 | 22 |
| 03:58:18 am | 78.67 | 1 | 21 |
| 03:53:18 am | 78.63 | 1 | 20 |
| 03:48:17 am | 78.52 | 1 | 19 |
| 03:43:16 am | 78.33 | 1 | 18 |
| 03:38:15 am | 78.27 | 1 | 17 |
| 03:33:15 am | 78.33 | 1 | 16 |
| 03:28:14 am | 78.45 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - CAC 40 |
| Issuer | |
| XZX5H | |
| ISIN | DE000GG5DVM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.86 € |
|---|---|
| Lowest since issue | 72.81 € |
- Stock Market
- Certificates
- XZX5H Certificat
- Quotes SHORT MINI FUTURE WARRANT - CAC 40
