Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
43.08 EUR | +0.72% |
|
Current month | -4.65% | ||
1 month | -1.85% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 43.63 € | 43.17 € | 42.91 € | 42.77 € | 43.08 € |
Volume | 109 | 101 | 99 | 74 | 92 |
Change | +0.14% | -1.05% | -0.60% | -0.33% | +0.72% |
Opening | 43.33 | 43.54 | 43.00 | 42.82 | 42.7 |
High | 43.86 | 43.61 | 43.09 | 42.89 | 43.08 |
Low | 43.32 | 43.17 | 42.81 | 42.73 | 42.65 |
Performance
1 week | -1.56% | ||
Current month | -4.65% | ||
1 month | -1.85% |
Highs and lows
![Extreme 42.65](/images/extremecours_fleche.png)
![Extreme 42.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:45 am | 42.89 | 1 | 84 |
11:40:44 am | 42.88 | 1 | 83 |
11:35:43 am | 42.87 | 1 | 82 |
11:30:42 am | 42.9 | 1 | 81 |
11:25:41 am | 42.89 | 1 | 80 |
11:20:40 am | 42.87 | 1 | 79 |
11:15:39 am | 42.85 | 1 | 78 |
11:10:38 am | 42.84 | 1 | 77 |
11:00:36 am | 42.83 | 1 | 76 |
10:55:35 am | 42.86 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
Issuer | |
X0WJH | |
ISIN | DE000GG5M8M7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 47.77 € |
---|---|
Lowest since issue | 42.65 € |
- Stock Market
- Certificates
- X0WJH Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500