SPRINTER LONG - AEGON | Market Closed - Euronext Paris 11:30:00 2024-06-20 am EDT | ||
| 5.418 EUR | +0.86% |
|
| Current month | +2.30% | ||
| 1 month | -6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.23 € | 5.336 € | 5.372 € | 5.418 € |
| Volume | 87 | 84 | 90 | 78 |
| Change | +1.12% | +2.03% | +0.67% | +0.86% |
| Opening | 5.18 | 5.29 | 5.36 | 5.42 |
| High | 5.24 | 5.36 | 5.41 | 5.43 |
| Low | 5.17 | 5.26 | 5.35 | 5.38 |
Performance
| 1 week | +5.12% | ||
| Current month | +2.30% | ||
| 1 month | -6.20% | ||
| 3 months | +13.97% | ||
| 6 months | +16.42% | ||
| Current year | +17.17% | ||
| 1 year | +46.91% |
Highs and lows
1 week
5.07
5.43
1 month
5.075.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d16247eec00d7369b.co5HUSDaBSnwXp5GuKg6hZYV8TlOXu8RL8g4GUtp_nU.NNkgJX_samHBa8cR1N95s_9DmWgvBr9yW7xzYwgnlg8W5y08Z4loSJYs8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5.418 | 1 | 78 |
| 11:25:55 am | 5.41 | 1 | 77 |
| 11:15:53 am | 5.414 | 1 | 76 |
| 11:10:52 am | 5.412 | 1 | 75 |
| 11:05:51 am | 5.414 | 1 | 74 |
| 11:00:50 am | 5.41 | 1 | 73 |
| 10:55:49 am | 5.404 | 1 | 72 |
| 10:45:47 am | 5.402 | 1 | 71 |
| 10:25:43 am | 5.4 | 1 | 70 |
| 10:20:42 am | 5.392 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEGON |
| Issuer | |
| 4860G | |
| ISIN | NL0009905264 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.778 € |
|---|---|
| Lowest since issue | 3.388 € |
- Stock Market
- Certificates
- 4860G Certificat
- Quotes SPRINTER LONG - AEGON
