SPRINTER LONG - AEGON | Market Closed - Euronext Paris 11:30:00 2024-06-20 am EDT | ||
| 5.238 EUR | +0.89% |
|
| Current month | +2.42% | ||
| 1 month | -6.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.048 € | 5.156 € | 5.192 € | 5.238 € |
| Volume | 82 | 85 | 85 | 81 |
| Change | +1.16% | +2.14% | +0.70% | +0.89% |
| Opening | 5.00 | 5.11 | 5.18 | 5.24 |
| High | 5.06 | 5.18 | 5.23 | 5.25 |
| Low | 4.99 | 5.08 | 5.17 | 5.20 |
Performance
| 1 week | +5.35% | ||
| Current month | +2.42% | ||
| 1 month | -6.40% | ||
| 3 months | +14.47% | ||
| 6 months | +16.92% | ||
| Current year | +17.76% | ||
| 1 year | +48.89% |
Highs and lows
1 week
4.89
5.25
1 month
4.895.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747dc3f8c932.K86eZ-rpO_dTnAWcXH7gS9pj3W9mYJcDXeMXCgQtTA0.bf_BAaOBb6U-qGfWDTioLYoUqh8gONJ2OoFjUkVmHFhIo9JKjJoDnRv-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5.238 | 1 | 81 |
| 11:25:42 am | 5.23 | 1 | 80 |
| 11:15:40 am | 5.234 | 1 | 79 |
| 11:10:39 am | 5.232 | 1 | 78 |
| 11:05:38 am | 5.234 | 1 | 77 |
| 11:00:37 am | 5.228 | 1 | 76 |
| 10:55:36 am | 5.224 | 1 | 75 |
| 10:45:34 am | 5.222 | 1 | 74 |
| 10:35:32 am | 5.22 | 1 | 73 |
| 10:30:31 am | 5.222 | 1 | 72 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AEGON N.V. |
| Issuer | ING Bank |
| A957G | |
| ISIN | NL0010095642 |
| Date issued | 2012-05-09 |
| Strike | 0.7081 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.596 € |
|---|---|
| Lowest since issue | 3.218 € |
- Stock Market
- Certificates
- A957G Certificat
- Quotes SPRINTER LONG - AEGON
