SPRINTER-PUT-WARRANT - BANCO BPM | Market Closed - Borsa Italiana 02:12:58 2024-06-17 am EDT | ||
| 2.05 EUR | -5.75% |
|
| Current month | +74.28% | ||
| 1 month | +49.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.78 € | 1.73 € | 1.83 € | 2.175 € | 2.05 € |
| Volume | 94 | 97 | 86 | 108 | 1 |
| Change | +21.83% | -2.81% | +5.78% | +18.85% | -5.75% |
| Opening | 1.51 | 1.75 | 1.74 | 1.84 | 2.08 |
| High | 1.80 | 1.75 | 1.88 | 2.18 | 2.08 |
| Low | 1.50 | 1.66 | 1.72 | 1.83 | 2.05 |
Performance
| 1 week | +54.91% | ||
| Current month | +74.28% | ||
| 1 month | +49.18% |
Highs and lows
1 week
1.43
2.18
1 month
1.132.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92af9972d72928f3567249c8373.uyaleKV_eUV9Z6E9aGyIbEB8-hz2h-FEnwOaxbS9zns.iErcHOcYSgpIONdERVXcXDEeuFiy1tMh7TrrloXvpi6Ic-Af50o-DDg_-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 2.04 | 1 | 98 |
| 11:41:20 am | 2.03 | 1 | 97 |
| 11:36:19 am | 2.025 | 1 | 96 |
| 11:31:18 am | 2.04 | 1 | 95 |
| 11:26:17 am | 2.045 | 1 | 94 |
| 11:21:16 am | 2.05 | 1 | 93 |
| 11:16:15 am | 2.055 | 1 | 92 |
| 11:11:14 am | 2.065 | 1 | 91 |
| 11:06:13 am | 2.055 | 1 | 90 |
| 11:01:12 am | 2.065 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - BANCO BPM |
| Issuer | |
| F46482 | |
| ISIN | DE000VD12D86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 1.126 € |
- Stock Market
- Certificates
- F46482 Certificat
- Quotes SPRINTER-PUT-WARRANT - BANCO BPM
