SPRINTER-PUT-WARRANT - LEONARDO | Real-time Borsa Italiana 03:53:30 2024-05-23 am EDT | ||
| 3.95 EUR | +7.05% |
|
| Current month | -32.42% | ||
| 1 month | -27.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.09 € | 3.71 € | 3.65 € | 3.69 € | 3.95 € |
| Volume | 99 | 111 | 108 | 122 | 17 |
| Change | 0.00% | -9.29% | -1.62% | +1.10% | +7.05% |
| Opening | 4.28 | 4.05 | 3.73 | 3.66 | 3.64 |
| High | 4.28 | 4.06 | 4.08 | 3.77 | 3.95 |
| Low | 3.80 | 3.47 | 3.45 | 3.26 | 3.55 |
Performance
| 1 week | -21.66% | ||
| Current month | -32.42% | ||
| 1 month | -27.65% |
Highs and lows
1 week
3.26
4.70
1 month
3.266.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1d349ca1ffae4586ac.k8phUo4LWXXzjQE3qcbVdBxxpflIrmkvxlT7geVCr6M.oIcsFqNRak3e2m1P_InnN2Yd9r9l6iZiiRjKyaI0zpanujMB0Uw_PbT7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:30 am | 3.95 | 1 | 18 |
| 03:48:30 am | 3.92 | 1 | 17 |
| 03:43:29 am | 3.83 | 1 | 16 |
| 03:38:28 am | 3.88 | 1 | 15 |
| 03:33:27 am | 3.82 | 1 | 14 |
| 03:28:26 am | 3.77 | 1 | 13 |
| 03:23:25 am | 3.79 | 1 | 12 |
| 03:18:24 am | 3.82 | 1 | 11 |
| 03:13:23 am | 3.76 | 1 | 10 |
| 03:08:23 am | 3.73 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45175 | |
| ISIN | DE000VD047J3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.11 € |
|---|---|
| Lowest since issue | 3.11 € |
- Stock Market
- Certificates
- F45175 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
Array
(
[Edition] => en_US
[UserType] => free
[Content] => derivates
[codezb] => 166826426
)
