SPRINTER-PUT-WARRANT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 11:51:22 2024-06-14 am EDT | ||
| 5.74 EUR | +9.33% |
|
| Current month | +2.74% | ||
| 1 month | +33.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.85 € | 5.08 € | 5.16 € | 5.25 € | 5.74 € |
| Volume | 84 | 87 | 94 | 94 | 89 |
| Change | +8.50% | +4.74% | +1.57% | +1.74% | +9.33% |
| Opening | 4.79 | 4.81 | 5.19 | 5.06 | 5.385 |
| High | 4.98 | 5.22 | 5.20 | 5.31 | 5.805 |
| Low | 4.70 | 4.81 | 4.96 | 5.02 | 5.375 |
Performance
| 1 week | +19.86% | ||
| Current month | +2.74% | ||
| 1 month | +33.93% |
Highs and lows
1 week
4.38
5.81
1 month
3.685.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968ff2823d79e1423110d84.1q_Q-Rw3dAytfprH0qFhQt6QHDXbL2Cm2frePAL1MIo.oJuqs3lUQHbkTszztpBRK6elSgCQRzfT78uwSFCQaeun46O4d1oRPd4z_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 5.72 | 1 | 88 |
| 11:41:20 am | 5.71 | 1 | 87 |
| 11:36:19 am | 5.74 | 1 | 86 |
| 11:31:18 am | 5.73 | 1 | 85 |
| 11:26:17 am | 5.715 | 1 | 84 |
| 11:21:16 am | 5.705 | 1 | 83 |
| 11:16:15 am | 5.695 | 1 | 82 |
| 11:11:14 am | 5.725 | 1 | 81 |
| 11:06:13 am | 5.705 | 1 | 80 |
| 10:56:11 am | 5.695 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VU10V | |
| ISIN | DE000VD3BGD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.805 € |
|---|---|
| Lowest since issue | 2.985 € |
- Stock Market
- Certificates
- VU10V Certificat
- Quotes SPRINTER-PUT-WARRANT - LVMH MOËT HENN. L. VUITTON
