Market Closed - Euronext Paris 11:20:16 2024-06-11 am EDT | ||
33.88 EUR | -2.17% |
Current month | -9.65% | ||
1 month | -8.43% |
Quotes 5-day view
Real-time Euronext Paris2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 36.215 € | 36.14 € | 34.63 € | 33.88 € |
Volume | 76 | 80 | 79 | 79 |
Change | -0.48% | -0.21% | -4.18% | -2.17% |
Opening | 36.58 | 36.21 | 35.43 | 35.20 |
High | 36.60 | 36.48 | 35.80 | 35.28 |
Low | 35.92 | 35.76 | 34.30 | 33.55 |
Performance
1 week | -8.65% | ||
Current month | -9.65% | ||
1 month | -8.43% | ||
3 months | -9.29% | ||
6 months | -7.76% | ||
Current year | -8.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:16 am | 33.88 | 1 | 79 |
11:15:15 am | 33.8 | 1 | 78 |
11:10:14 am | 33.96 | 1 | 77 |
11:00:12 am | 34.13 | 1 | 76 |
10:55:11 am | 34.29 | 1 | 75 |
10:45:10 am | 34.44 | 1 | 74 |
10:40:09 am | 34.37 | 1 | 73 |
10:35:08 am | 34.44 | 1 | 72 |
10:25:06 am | 34.29 | 1 | 71 |
10:20:05 am | 34.36 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - GALAPAGOS |
Issuer | |
R3JMB | |
ISIN | NLBNPNL2HUE5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 38.05 € |
---|---|
Lowest since issue | 33.44 € |
- Stock Market
- Certificates
- R3JMB Certificat
- Quotes STEP UP BONUS CERTIFICATE - GALAPAGOS