Real-time Euronext Paris 10:39:08 2024-06-21 am EDT | ||
83.6 EUR | -0.38% |
Current month | -2.18% | ||
1 month | -2.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 83.13 € | 83.69 € | 83.16 € | 83.92 € | 83.6 € |
Volume | 117 | 105 | 118 | 111 | 95 |
Change | +0.91% | +0.67% | -0.63% | +0.91% | -0.38% |
Opening | 82.78 | 83.51 | 83.75 | 83.33 | 84.09 |
High | 83.34 | 83.70 | 83.75 | 84.15 | 84.09 |
Low | 82.42 | 83.09 | 83.14 | 83.31 | 83.3 |
Performance
1 week | -0.26% | ||
Current month | -2.18% | ||
1 month | -2.79% | ||
3 months | -0.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:08 am | 83.6 | 1 | 95 |
10:34:08 am | 83.56 | 1 | 94 |
10:29:07 am | 83.59 | 1 | 93 |
10:24:06 am | 83.54 | 1 | 92 |
10:19:05 am | 83.5 | 1 | 91 |
10:14:04 am | 83.48 | 1 | 90 |
10:09:03 am | 83.43 | 1 | 89 |
10:04:03 am | 83.44 | 1 | 88 |
09:59:02 am | 83.43 | 1 | 87 |
09:54:01 am | 83.36 | 1 | 86 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
V6GNB | |
ISIN | FRBNPP06C4A5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 86.56 € |
---|---|
Lowest since issue | 76.84 € |
- Stock Market
- Certificates
- V6GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40