Market Closed - Euronext Paris 11:39:30 2024-06-18 am EDT | ||
82.7 EUR | +0.50% |
|
Current month | -1.56% | ||
1 month | -1.85% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|
Last | 82.98 € | 81.78 € | 82.29 € | 82.7 € |
Volume | 105 | 118 | 118 | 103 |
Change | -1.03% | -1.45% | +0.62% | +0.50% |
Opening | 83.74 | 83.09 | 82.03 | 82.55 |
High | 83.81 | 83.14 | 82.46 | 82.70 |
Low | 82.98 | 81.56 | 81.83 | 82.28 |
Performance
1 week | -0.72% | ||
Current month | -1.56% | ||
1 month | -1.85% | ||
3 months | +0.30% |
Highs and lows
![Extreme 81.56](/images/extremecours_fleche.png)
![Extreme 81.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:30 am | 82.7 | 1 | 103 |
11:34:29 am | 82.68 | 1 | 102 |
11:24:28 am | 82.66 | 1 | 101 |
11:14:27 am | 82.68 | 1 | 100 |
11:09:26 am | 82.66 | 1 | 99 |
10:59:25 am | 82.64 | 1 | 98 |
10:54:24 am | 82.63 | 1 | 97 |
10:49:24 am | 82.65 | 1 | 96 |
10:44:23 am | 82.64 | 1 | 95 |
10:39:23 am | 82.66 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - CAC 40 |
Issuer | |
U6GNB | |
ISIN | FRBNPP06C493 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.54 € |
---|---|
Lowest since issue | 77.19 € |
- Stock Market
- Certificates
- U6GNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - CAC 40