Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
46.44 EUR | -2.46% |
1 month | +7.65% | ||
3 months | -10.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 50.105 € | 48.805 € | 47.605 € | 46.375 € |
Volume | 106 | 118 | 111 | 110 |
Change | +0.22% | -2.59% | -2.46% | -2.58% |
Opening | 50.16 | 49.89 | 48.29 | 48.26 |
High | 50.57 | 49.98 | 48.82 | 48.26 |
Low | 49.83 | 47.77 | 46.86 | 46.29 |
Performance
1 week | -7.20% | ||
1 month | +7.65% | ||
3 months | -10.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 46.38 | 1 | 110 |
11:43:33 am | 46.4 | 1 | 109 |
11:38:32 am | 46.32 | 1 | 108 |
11:28:31 am | 46.29 | 1 | 107 |
11:23:30 am | 46.38 | 1 | 106 |
11:18:30 am | 46.56 | 1 | 105 |
11:13:29 am | 46.6 | 1 | 104 |
11:08:28 am | 46.62 | 1 | 103 |
11:03:28 am | 46.67 | 1 | 102 |
10:58:27 am | 46.71 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - KERING |
Issuer | |
0DHNB | |
ISIN | FRBNPP06C790 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 51.98 € |
---|---|
Lowest since issue | 36.91 € |
- Stock Market
- Certificates
- 0DHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - KERING