STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT | Real-time Euronext Paris 09:14:13 2024-06-17 am EDT | ||
| 31.22 EUR | -0.14% |
|
| Current month | -3.40% | ||
| 1 month | -2.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 32.145 € | 32.235 € | 32.085 € | 31.265 € | 31.22 € |
| Volume | 49 | 66 | 63 | 95 | 59 |
| Change | -0.56% | +0.28% | -0.47% | -2.56% | -0.14% |
| Opening | 32.39 | 32.22 | 32.23 | 32.14 | 31.34 |
| High | 32.39 | 32.27 | 32.25 | 32.14 | 31.36 |
| Low | 32.13 | 32.14 | 32.03 | 31.06 | 31.14 |
Performance
| 1 week | -3.55% | ||
| Current month | -3.40% | ||
| 1 month | -2.56% | ||
| 3 months | +0.13% |
Highs and lows
1 week
31.06
32.45
1 month
31.0632.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d32c78d9e647b50503756fba581bf5.35YkcWHtPVfVo5NPvZpHYfRL9XgmDui_w2ez5HnCN30.udhGJi-uXme28OIBzu5zJqUaohVLVIb5lRHWpyyxZzzyrlc9JdttCJrs5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:13 am | 31.22 | 1 | 59 |
| 09:04:11 am | 31.24 | 1 | 58 |
| 08:49:09 am | 31.2 | 1 | 57 |
| 08:39:07 am | 31.18 | 1 | 56 |
| 08:34:06 am | 31.22 | 1 | 55 |
| 08:24:05 am | 31.23 | 1 | 54 |
| 08:19:04 am | 31.22 | 1 | 53 |
| 08:14:03 am | 31.24 | 1 | 52 |
| 08:09:02 am | 31.22 | 1 | 51 |
| 07:59:01 am | 31.26 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8THNB | |
| ISIN | FRBNPP06CBR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.5 € |
|---|---|
| Lowest since issue | 29.94 € |
- Stock Market
- Certificates
- 8THNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - VEOLIA ENVIRONNEMENT
