Market Closed - Euronext Paris 11:44:40 2024-06-18 am EDT | ||
93.01 EUR | -0.21% |
|
Current month | -2.12% | ||
1 month | -4.15% |
Quotes 5-day view
Real-time Euronext Paris2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 94.99 € | 94.64 € | 92.92 € | 93.21 € | 93.01 € |
Volume | 106 | 107 | 117 | 113 | 104 |
Change | +0.05% | -0.37% | -1.82% | +0.31% | -0.21% |
Opening | 95.21 | 95.11 | 95.13 | 93.11 | 93.66 |
High | 95.52 | 95.51 | 95.14 | 93.21 | 93.78 |
Low | 94.64 | 94.56 | 91.74 | 91.38 | 92.4 |
Performance
1 week | -2.03% | ||
Current month | -2.12% | ||
1 month | -4.15% | ||
3 months | -3.19% |
Highs and lows
![Extreme 91.38](/images/extremecours_fleche.png)
![Extreme 91.38](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:40 am | 93.01 | 1 | 104 |
11:39:39 am | 92.95 | 1 | 103 |
11:29:38 am | 92.9 | 1 | 102 |
11:24:38 am | 92.96 | 1 | 101 |
11:19:37 am | 92.94 | 1 | 100 |
11:14:36 am | 92.88 | 1 | 99 |
11:09:36 am | 92.9 | 1 | 98 |
11:04:35 am | 92.76 | 1 | 97 |
10:59:35 am | 92.78 | 1 | 96 |
10:54:34 am | 92.86 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
Issuer | |
0FHNB | |
ISIN | FRBNPP06C7T8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 97.22 € |
---|---|
Lowest since issue | 72.95 € |
- Stock Market
- Certificates
- 0FHNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON