STEP UP BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 11:09:08 2024-06-19 am EDT | ||
| 23.88 EUR | +0.13% |
|
| Current month | -0.21% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 23.88 € | 23.85 € | 23.79 € | 23.85 € | 23.88 € |
| Volume | 25 | 45 | 36 | 36 | 30 |
| Change | -0.17% | -0.13% | -0.25% | +0.25% | +0.13% |
| Opening | 23.89 | 23.90 | 23.82 | 23.80 | 23.82 |
| High | 23.92 | 23.91 | 23.84 | 23.85 | 23.89 |
| Low | 23.87 | 23.82 | 23.77 | 23.79 | 23.82 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.21% | ||
| 1 month | -0.50% | ||
| 3 months | +15.31% |
Highs and lows
1 week
23.77
23.92
1 month
23.7724.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd2cc80cbbe29e3c2.UYVAMY1K6RGpDSzvTX8EvmEsry3wG2A0XnJixUJD0qI.AsYPc_USpSXuRF2MOSVq5Fd1-UCDUBdxESdXvwYvtpomxzNH1zigcJ98Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:08 am | 23.88 | 1 | 30 |
| 11:04:08 am | 23.87 | 1 | 29 |
| 10:39:05 am | 23.88 | 1 | 28 |
| 10:34:04 am | 23.87 | 1 | 27 |
| 10:09:02 am | 23.88 | 1 | 26 |
| 10:04:01 am | 23.87 | 1 | 25 |
| 09:59:01 am | 23.88 | 1 | 24 |
| 09:08:55 am | 23.87 | 1 | 23 |
| 09:03:54 am | 23.88 | 1 | 22 |
| 08:48:52 am | 23.87 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| EL6MB | |
| ISIN | NLBNPNL2M403 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.08 € |
|---|---|
| Lowest since issue | 19.18 € |
- Stock Market
- Certificates
- EL6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PHILIPS
