Real-time Euronext Paris 07:03:32 2024-06-21 am EDT | ||
31.4 EUR | +0.10% |
Current month | +1.19% | ||
1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 31.285 € | 31.305 € | 31.355 € | 31.375 € | 31.4 € |
Volume | 38 | 33 | 17 | 30 | 20 |
Change | +0.06% | +0.06% | +0.16% | +0.06% | +0.10% |
Opening | 31.31 | 31.31 | 31.38 | 31.37 | 31.36 |
High | 31.34 | 31.32 | 31.39 | 31.38 | 31.4 |
Low | 31.24 | 31.28 | 31.36 | 31.35 | 31.36 |
Performance
1 week | +0.19% | ||
Current month | +1.19% | ||
1 month | +0.77% | ||
3 months | +10.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:03:32 am | 31.4 | 1 | 20 |
06:33:27 am | 31.4 | 1 | 19 |
06:28:26 am | 31.38 | 1 | 18 |
06:23:25 am | 31.4 | 1 | 17 |
06:08:23 am | 31.38 | 1 | 16 |
05:53:20 am | 31.38 | 1 | 15 |
05:28:16 am | 31.38 | 1 | 14 |
05:13:13 am | 31.38 | 1 | 13 |
05:03:12 am | 31.38 | 1 | 12 |
04:48:09 am | 31.38 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - PROSUS |
Issuer | |
FL6MB | |
ISIN | NLBNPNL2M411 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 31.4 € |
---|---|
Lowest since issue | 26.16 € |
- Stock Market
- Certificates
- FL6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PROSUS