STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 42.98 EUR | -0.62% |
|
| Current month | +3.48% | ||
| 1 month | +3.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.6 € | 42.9 € | 43.25 € | 43.13 € |
| Volume | 99 | 103 | 102 | 99 |
| Change | +0.37% | -1.61% | +0.82% | -0.28% |
| Opening | 43.47 | 43.54 | 42.68 | 43.09 |
| High | 43.81 | 43.65 | 43.25 | 43.56 |
| Low | 43.23 | 42.56 | 42.30 | 42.67 |
Performance
| 1 week | -0.74% | ||
| Current month | +3.48% | ||
| 1 month | +3.48% | ||
| 3 months | -1.44% |
Highs and lows
1 week
42.30
43.81
1 month
40.4844.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95c381de37e9f64694f99a38.mKD9lbjnbQskaNS-MKf6VYhdCd_PwrL-sRPZGkddDbs.6dDP8vWiFz4RL5rVdfiueOYMJKmIloWt8nu4VX82R8j5maj_yp0uRH0nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 am | 43.13 | 1 | 99 |
| 11:44:20 am | 43.09 | 1 | 98 |
| 11:39:20 am | 43.16 | 1 | 97 |
| 11:29:18 am | 42.81 | 1 | 96 |
| 11:24:18 am | 42.8 | 1 | 95 |
| 11:19:17 am | 42.75 | 1 | 94 |
| 11:14:16 am | 42.76 | 1 | 93 |
| 11:04:15 am | 42.8 | 1 | 92 |
| 10:59:14 am | 42.87 | 1 | 91 |
| 10:54:14 am | 42.79 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| U1UNB | |
| ISIN | FRBNPP06FQY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.02 € |
|---|---|
| Lowest since issue | 39.89 € |
- Stock Market
- Certificates
- U1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
